Aidigong Maternal & Child Health Limited (0286.HK)
HKD 1.31
(-0.76%)
HKD 1.31
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 2.01 | 3.74 | 2.01 | 3.19 | 5.55 Million |
| 07 Apr, 2024 | 2.01 | 3.74 | 2.01 | 3.19 | 5.55 Million |
| 05 Apr, 2024 | 1.98 | 2.01 | 1.84 | 2.01 | 338.42 Thousand |
| 04 Apr, 2024 | 1.98 | 2.01 | 1.84 | 2.01 | 338.42 Thousand |
| 03 Apr, 2024 | 1.87 | 1.94 | 1.84 | 1.94 | 380.13 Thousand |
| 02 Apr, 2024 | 1.91 | 1.94 | 1.77 | 1.94 | 801.11 Thousand |
| 01 Apr, 2024 | 1.91 | 1.94 | 1.77 | 1.94 | 801.11 Thousand |
| 28 Mar, 2024 | 1.77 | 1.98 | 1.73 | 1.94 | 973.78 Thousand |
| 27 Mar, 2024 | 1.91 | 1.91 | 1.7 | 1.77 | 462.92 Thousand |
| 26 Mar, 2024 | 1.91 | 1.91 | 1.8 | 1.91 | 146.76 Thousand |
8406
BPOSY
VIK
EAH
BRES
AZPN