Arta TechFin Corporation Limited (0279.HK)

HKD 0.03

(10.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 0.04 0.04 0.04 0.04 2.59 Million
04 Mar, 2025 0.04 0.04 0.04 0.04 3.36 Million
03 Mar, 2025 0.04 0.04 0.04 0.04 270 Thousand
28 Feb, 2025 0.04 0.04 0.04 0.04 2.76 Million
27 Feb, 2025 0.04 0.04 0.04 0.04 410 Thousand
26 Feb, 2025 0.04 0.04 0.04 0.04 5.38 Million
25 Feb, 2025 0.04 0.04 0.04 0.04 954 Thousand
24 Feb, 2025 0.04 0.04 0.04 0.04 1.1 Million
21 Feb, 2025 0.04 0.04 0.04 0.04 4.64 Million
20 Feb, 2025 0.04 0.04 0.04 0.04 2.81 Million