HKD 0.03
(10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2.59 Million |
04 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3.36 Million |
03 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 270 Thousand |
28 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2.76 Million |
27 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 410 Thousand |
26 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 5.38 Million |
25 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 954 Thousand |
24 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.1 Million |
21 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 4.64 Million |
20 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2.81 Million |
8519
BEAM
GYG
8328
TAK
8956