Arta TechFin Corporation Limited (0279.HK)

HKD 0.03

(-3.13%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 0.04 0.04 0.04 0.04 2.86 Million
20 Dec, 2024 0.04 0.04 0.04 0.04 2.42 Million
19 Dec, 2024 0.04 0.04 0.04 0.04 5.41 Million
18 Dec, 2024 0.04 0.04 0.04 0.04 3.65 Million
17 Dec, 2024 0.04 0.04 0.04 0.04 1.95 Million
16 Dec, 2024 0.04 0.04 0.04 0.04 724 Thousand
13 Dec, 2024 0.04 0.04 0.04 0.04 408 Thousand
12 Dec, 2024 0.04 0.04 0.04 0.04 386 Thousand
11 Dec, 2024 0.04 0.04 0.04 0.04 9.16 Million
10 Dec, 2024 0.05 0.05 0.04 0.04 22.1 Million