Arta TechFin Corporation Limited (0279.HK)

HKD 0.03

(-3.13%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 0.02 0.02 0.02 0.02 3.25 Million
05 Aug, 2024 0.02 0.02 0.02 0.02 14.54 Million
02 Aug, 2024 0.02 0.02 0.02 0.02 396 Thousand
01 Aug, 2024 0.02 0.02 0.02 0.02 44 Thousand
31 Jul, 2024 0.02 0.02 0.02 0.02 5.54 Million
30 Jul, 2024 0.02 0.02 0.02 0.02 10.63 Million
29 Jul, 2024 0.03 0.03 0.02 0.02 9.89 Million
26 Jul, 2024 0.02 0.02 0.02 0.02 2.29 Million
25 Jul, 2024 0.02 0.03 0.02 0.02 584 Thousand
24 Jul, 2024 0.02 0.03 0.02 0.03 13.09 Million