Mongolia Energy Corporation Limited (0276.HK)

HKD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.4 0.4 0.4 0.4 -
19 Oct, 2023 0.4 0.4 0.39 0.39 74.67 Thousand
18 Oct, 2023 0.42 0.42 0.42 0.43 7775.00
17 Oct, 2023 0.44 0.44 0.44 0.44 -
16 Oct, 2023 0.44 0.44 0.44 0.44 -
13 Oct, 2023 0.44 0.44 0.44 0.44 -
12 Oct, 2023 0.46 0.46 0.44 0.44 75.07 Thousand
11 Oct, 2023 0.44 0.45 0.44 0.45 16 Thousand
10 Oct, 2023 0.44 0.44 0.44 0.44 -
09 Oct, 2023 0.43 0.43 0.43 0.43 -