Mongolia Energy Corporation Limited (0276.HK)

HKD 0.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 0.59 0.59 0.59 0.59 41 Thousand
27 Dec, 2024 0.59 0.59 0.59 0.59 3500.00
24 Dec, 2024 0.58 0.58 0.58 0.58 3000.00
23 Dec, 2024 0.58 0.58 0.56 0.57 24.75 Thousand
20 Dec, 2024 0.61 0.61 0.6 0.6 50.71 Thousand
19 Dec, 2024 0.61 0.61 0.61 0.61 4825.00
18 Dec, 2024 0.64 0.64 0.55 0.61 200.2 Thousand
17 Dec, 2024 0.64 0.64 0.64 0.64 -
16 Dec, 2024 0.64 0.64 0.64 0.64 21.75 Thousand
13 Dec, 2024 0.65 0.65 0.64 0.64 132 Thousand