Renaissance Asia Silk Road Group Limited (0274.HK)

HKD 0.34

(6.25%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.08 0.08 0.08 0.08 -
18 Oct, 2023 0.08 0.08 0.08 0.08 21.16 Million
17 Oct, 2023 0.08 0.08 0.08 0.08 -
16 Oct, 2023 0.08 0.08 0.08 0.08 -
13 Oct, 2023 0.08 0.08 0.08 0.08 83.52 Thousand
12 Oct, 2023 0.08 0.08 0.08 0.08 -
11 Oct, 2023 0.07 0.09 0.07 0.08 864.3 Thousand
10 Oct, 2023 0.08 0.08 0.07 0.08 12.59 Million
09 Oct, 2023 0.08 0.08 0.08 0.08 833 Thousand
06 Oct, 2023 0.09 0.09 0.09 0.08 150 Thousand