Renaissance Asia Silk Road Group Limited (0274.HK)

HKD 0.34

(6.25%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 0.03 0.04 0.03 0.04 260 Thousand
15 Feb, 2024 0.04 0.04 0.04 0.04 110 Thousand
14 Feb, 2024 0.03 0.04 0.03 0.04 290 Thousand
09 Feb, 2024 0.04 0.04 0.04 0.04 -
08 Feb, 2024 0.04 0.04 0.04 0.04 700 Thousand
07 Feb, 2024 0.04 0.04 0.04 0.04 1.13 Million
06 Feb, 2024 0.04 0.04 0.04 0.04 753 Thousand
05 Feb, 2024 0.04 0.04 0.04 0.04 1.79 Million
02 Feb, 2024 0.04 0.04 0.04 0.04 797.45 Thousand
01 Feb, 2024 0.04 0.04 0.04 0.04 621.5 Thousand