CITIC Limited (0267.HK)
HKD 8.79
(-0.23%)
HKD 8.79
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 7.54 | 7.6 | 7.5 | 7.59 | 5.06 Million |
| 18 Sep, 2023 | 7.64 | 7.65 | 7.46 | 7.49 | 8.87 Million |
| 15 Sep, 2023 | 7.63 | 7.74 | 7.56 | 7.65 | 12.47 Million |
| 14 Sep, 2023 | 7.52 | 7.62 | 7.45 | 7.54 | 6.59 Million |
7490
IRDM
SAGE
PZC
2008
IMCD