GBA Holdings Limited (0261.HK)

HKD 0.15

(-16.67%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.22 0.23 0.22 0.23 261.6 Thousand
16 Oct, 2024 0.23 0.24 0.23 0.23 406.8 Thousand
15 Oct, 2024 0.23 0.25 0.23 0.23 2.24 Million
14 Oct, 2024 0.22 0.23 0.22 0.23 8.39 Million
10 Oct, 2024 0.22 0.22 0.22 0.22 503 Thousand
09 Oct, 2024 0.25 0.25 0.22 0.22 118.6 Thousand
08 Oct, 2024 0.27 0.27 0.24 0.25 561.4 Thousand
07 Oct, 2024 0.3 0.32 0.28 0.28 2.44 Million
04 Oct, 2024 0.28 0.31 0.28 0.3 2.88 Million
03 Oct, 2024 0.25 0.3 0.25 0.28 5.54 Million