HKD 0.15
(-16.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 452.2 Thousand |
01 Nov, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 251.4 Thousand |
31 Oct, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 34.8 Thousand |
30 Oct, 2023 | 0.12 | 0.12 | 0.11 | 0.12 | 3.07 Million |
27 Oct, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 295.27 Thousand |
26 Oct, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 260.4 Thousand |
25 Oct, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 662.6 Thousand |
24 Oct, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 675 Thousand |
20 Oct, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | - |
19 Oct, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 131 Thousand |
RNWF
VIVAA
ACE-R
ACP
DRAGARWQ
7072