GBA Holdings Limited (0261.HK)

HKD 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 2.15 2.45 2.15 2.45 2.27 Million
14 Jun, 2024 1.85 2.1 1.83 2.1 1.36 Million
13 Jun, 2024 1.8 1.9 1.7 1.83 909.48 Thousand
12 Jun, 2024 1.8 1.83 1.68 1.73 15 Million
11 Jun, 2024 1.85 1.85 1.65 1.7 572.52 Thousand
07 Jun, 2024 1.65 1.83 1.58 1.8 1.25 Million
06 Jun, 2024 1.7 1.78 1.55 1.6 1.36 Million
05 Jun, 2024 1.4 1.65 1.33 1.65 4.54 Million
04 Jun, 2024 1.38 1.4 1.27 1.38 367.81 Thousand
03 Jun, 2024 1.3 1.42 1.25 1.38 1.24 Million