GBA Holdings Limited (0261.HK)
HKD 0.37
(0.0%)
HKD 0.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1.25 | 1.27 | 1.23 | 1.25 | 340.2 Thousand |
| 11 Aug, 2024 | 0.25 | 0.26 | 0.25 | 0.25 | 1.7 Million |
| 09 Aug, 2024 | 1.25 | 1.25 | 1.24 | 1.25 | 247.76 Thousand |
| 08 Aug, 2024 | 1.21 | 1.27 | 1.21 | 1.25 | 272.92 Thousand |
| 07 Aug, 2024 | 1.19 | 1.25 | 1.19 | 1.23 | 279.16 Thousand |
| 06 Aug, 2024 | 1.23 | 1.23 | 1.14 | 1.2 | 349.28 Thousand |
| 05 Aug, 2024 | 1.27 | 1.27 | 1.17 | 1.21 | 396.04 Thousand |
| 02 Aug, 2024 | 1.3 | 1.3 | 1.25 | 1.27 | 511.48 Thousand |
| 01 Aug, 2024 | 1.27 | 1.33 | 1.24 | 1.3 | 861.84 Thousand |
| 31 Jul, 2024 | 1.48 | 1.48 | 1.24 | 1.33 | 1.13 Million |
RNWF
VIVAA
ACE-R
ACP
DRAGARWQ
7072