Citychamp Watch & Jewellery Group Limited (0256.HK)
HKD 0.47
(4.49%)
HKD 0.47
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 0.97 | 0.97 | 0.95 | 0.96 | 2.38 Million |
| 14 Oct, 2024 | 0.99 | 1.03 | 0.95 | 0.97 | 2.54 Million |
| 10 Oct, 2024 | 1.0 | 1.01 | 0.98 | 1.0 | 2.34 Million |
| 09 Oct, 2024 | 1.04 | 1.04 | 0.97 | 1.0 | 2.2 Million |
| 08 Oct, 2024 | 1.09 | 1.1 | 0.99 | 1.02 | 3.69 Million |
| 07 Oct, 2024 | 1.05 | 1.2 | 1.05 | 1.13 | 2.77 Million |
| 04 Oct, 2024 | 1.04 | 1.05 | 1.03 | 1.05 | 2.36 Million |
| 03 Oct, 2024 | 1.06 | 1.06 | 1.02 | 1.05 | 2.24 Million |
| 02 Oct, 2024 | 1.04 | 1.08 | 1.04 | 1.07 | 2.4 Million |
| 30 Sep, 2024 | 1.0 | 1.05 | 1.0 | 1.04 | 3.37 Million |
7714
0681
2128
GNTOF
8133
SGHIY