S E A Holdings Limited (0251.HK)

HKD 1.39

(-2.8%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1.65 1.65 1.65 1.65 2000.00
04 Oct, 2023 1.59 1.59 1.59 1.59 -
03 Oct, 2023 1.56 1.56 1.56 1.56 -
29 Sep, 2023 1.6 1.6 1.6 1.6 -
28 Sep, 2023 1.6 1.6 1.6 1.6 -
27 Sep, 2023 1.65 1.65 1.6 1.6 4000.00
26 Sep, 2023 1.57 1.57 1.57 1.57 -
25 Sep, 2023 1.57 1.57 1.57 1.57 -
22 Sep, 2023 1.57 1.57 1.57 1.57 -
21 Sep, 2023 1.57 1.57 1.57 1.57 -