S E A Holdings Limited (0251.HK)

HKD 1.41

(3.68%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1.76 1.76 1.76 1.76 -
09 Jan, 2024 1.76 1.76 1.76 1.76 -
08 Jan, 2024 1.74 1.76 1.74 1.76 6000.00
05 Jan, 2024 1.78 1.78 1.78 1.78 -
04 Jan, 2024 1.78 1.78 1.78 1.78 -
03 Jan, 2024 1.78 1.78 1.78 1.78 -
02 Jan, 2024 1.75 1.75 1.75 1.75 4000.00
29 Dec, 2023 1.72 1.72 1.72 1.72 -
28 Dec, 2023 1.72 1.72 1.72 1.72 2000.00
27 Dec, 2023 1.71 1.71 1.71 1.71 -