S E A Holdings Limited (0251.HK)

HKD 1.41

(3.68%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1.66 1.66 1.66 1.66 -
23 Jan, 2024 1.66 1.66 1.66 1.66 -
22 Jan, 2024 1.66 1.66 1.66 1.66 -
19 Jan, 2024 1.66 1.66 1.66 1.66 -
18 Jan, 2024 1.62 1.62 1.62 1.62 -
17 Jan, 2024 1.72 1.72 1.52 1.62 12 Thousand
16 Jan, 2024 1.72 1.72 1.72 1.72 -
15 Jan, 2024 1.82 1.85 1.72 1.72 9902.00
12 Jan, 2024 1.74 1.74 1.65 1.73 12 Thousand
11 Jan, 2024 1.72 1.72 1.69 1.72 40 Thousand