China Vered Financial Holding Corporation Limited (0245.HK)

HKD 0.05

(6.38%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 0.04 0.04 0.04 0.04 1.27 Million
31 Dec, 2024 0.04 0.04 0.04 0.04 -
30 Dec, 2024 0.04 0.04 0.04 0.04 60 Thousand
27 Dec, 2024 0.05 0.05 0.04 0.05 903 Thousand
24 Dec, 2024 0.04 0.05 0.04 0.05 882 Thousand
23 Dec, 2024 0.04 0.05 0.04 0.05 1.22 Million
20 Dec, 2024 0.05 0.05 0.05 0.05 2.61 Million
19 Dec, 2024 0.04 0.05 0.04 0.05 6.17 Million
18 Dec, 2024 0.04 0.05 0.04 0.05 362 Thousand
17 Dec, 2024 0.04 0.05 0.04 0.05 367 Thousand