China Vered Financial Holding Corporation Limited (0245.HK)

HKD 0.05

(6.38%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 0.04 0.04 0.04 0.04 1.06 Million
15 Jan, 2025 0.04 0.04 0.04 0.04 -
14 Jan, 2025 0.04 0.04 0.04 0.04 430.4 Thousand
13 Jan, 2025 0.04 0.04 0.04 0.04 730.6 Thousand
10 Jan, 2025 0.04 0.04 0.04 0.04 464.31 Million
09 Jan, 2025 0.04 0.04 0.04 0.04 1.68 Million
08 Jan, 2025 0.04 0.04 0.04 0.04 80.2 Thousand
07 Jan, 2025 0.04 0.04 0.04 0.04 3.03 Million
06 Jan, 2025 0.04 0.04 0.04 0.04 894.6 Thousand
03 Jan, 2025 0.04 0.04 0.04 0.04 2.79 Million