Shun Tak Holdings Limited (0242.HK)

HKD 0.55

(1.82%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1.12 1.13 1.11 1.13 370 Thousand
16 Oct, 2023 1.12 1.13 1.1 1.12 832 Thousand
13 Oct, 2023 1.15 1.15 1.12 1.13 572 Thousand
12 Oct, 2023 1.14 1.15 1.14 1.15 276 Thousand
11 Oct, 2023 1.13 1.14 1.12 1.13 299.5 Thousand
10 Oct, 2023 1.12 1.19 1.11 1.13 1.77 Million
09 Oct, 2023 1.13 1.13 1.11 1.11 238.64 Thousand
06 Oct, 2023 1.12 1.13 1.12 1.13 306 Thousand
05 Oct, 2023 1.12 1.13 1.12 1.13 2.23 Million
04 Oct, 2023 1.12 1.13 1.11 1.12 872 Thousand