Pak Fah Yeow International Limited (0239.HK)

HKD 2.27

(0.89%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 2.29 2.29 2.29 2.29 -
06 May, 2025 2.27 2.29 2.27 2.29 147.5 Thousand
02 May, 2025 2.27 2.27 2.27 2.27 -
30 Apr, 2025 2.27 2.27 2.27 2.27 5000.00
29 Apr, 2025 2.25 2.25 2.25 2.25 -
28 Apr, 2025 2.23 2.25 2.23 2.25 125 Thousand
25 Apr, 2025 2.24 2.24 2.24 2.24 -
24 Apr, 2025 2.24 2.24 2.24 2.24 10 Thousand
23 Apr, 2025 2.25 2.25 2.25 2.25 -
22 Apr, 2025 2.25 2.25 2.25 2.25 10 Thousand