Pak Fah Yeow International Limited (0239.HK)

HKD 2.28

(0.44%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 2.2 2.22 2.18 2.19 82.5 Thousand
13 Mar, 2025 2.18 2.18 2.18 2.18 5000.00
12 Mar, 2025 2.16 2.22 2.15 2.21 115 Thousand
11 Mar, 2025 2.15 2.23 2.11 2.18 483.5 Thousand
10 Mar, 2025 2.16 2.17 2.15 2.15 295 Thousand
07 Mar, 2025 2.25 2.25 2.15 2.16 370 Thousand
06 Mar, 2025 2.35 2.36 2.15 2.24 1.67 Million
05 Mar, 2025 2.47 2.47 2.47 2.47 5000.00
04 Mar, 2025 2.46 2.46 2.46 2.46 10 Thousand
03 Mar, 2025 2.46 2.47 2.46 2.47 21 Thousand