Safety Godown Company, Limited (0237.HK)

HKD 1.85

(1.65%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1.93 1.93 1.93 1.93 -
05 Oct, 2023 1.92 1.92 1.92 1.92 60 Thousand
04 Oct, 2023 1.95 1.95 1.92 1.92 52 Thousand
03 Oct, 2023 1.9 1.91 1.86 1.91 62.2 Thousand
29 Sep, 2023 2.1 2.1 2.1 2.1 -
28 Sep, 2023 2.1 2.1 2.1 2.1 -
27 Sep, 2023 1.92 2.1 1.91 2.1 174 Thousand
26 Sep, 2023 1.88 1.92 1.87 1.92 130 Thousand
25 Sep, 2023 1.89 1.89 1.89 1.89 -
22 Sep, 2023 1.89 1.89 1.89 1.89 30 Thousand