Safety Godown Company, Limited (0237.HK)

HKD 1.85

(1.65%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 2.01 2.01 2.01 2.01 -
19 Oct, 2023 2.0 2.02 2.0 2.02 136 Thousand
18 Oct, 2023 1.91 1.99 1.91 1.99 8000.00
17 Oct, 2023 1.98 1.98 1.98 1.98 -
16 Oct, 2023 1.97 1.97 1.96 1.97 102 Thousand
13 Oct, 2023 2.01 2.05 2.01 2.05 100 Thousand
12 Oct, 2023 1.95 1.95 1.95 1.95 -
11 Oct, 2023 1.95 1.95 1.95 1.95 -
10 Oct, 2023 1.95 1.95 1.95 1.95 -
09 Oct, 2023 1.95 1.95 1.95 1.95 -