Safety Godown Company, Limited (0237.HK)

HKD 1.85

(1.65%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1.96 1.96 1.96 1.96 62 Thousand
24 Sep, 2024 1.94 1.96 1.94 1.96 42 Thousand
23 Sep, 2024 1.94 1.94 1.94 1.94 52 Thousand
20 Sep, 2024 1.95 1.95 1.95 1.95 150 Thousand
19 Sep, 2024 1.96 1.96 1.96 1.96 -
17 Sep, 2024 1.96 1.96 1.96 1.96 -
16 Sep, 2024 1.96 1.96 1.96 1.96 -
13 Sep, 2024 2.0 2.0 1.96 1.96 102 Thousand
12 Sep, 2024 2.0 2.04 2.0 2.04 38 Thousand
11 Sep, 2024 1.95 1.95 1.95 1.95 14 Thousand