Safety Godown Company, Limited (0237.HK)
HKD 1.85
(1.65%)
HKD 1.85
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 4000.00 |
| 08 Oct, 2024 | 1.92 | 1.94 | 1.92 | 1.94 | 20 Thousand |
| 07 Oct, 2024 | 1.94 | 1.95 | 1.93 | 1.95 | 32 Thousand |
| 04 Oct, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 2000.00 |
| 03 Oct, 2024 | 1.91 | 1.91 | 1.9 | 1.9 | 48 Thousand |
| 02 Oct, 2024 | 1.89 | 1.92 | 1.89 | 1.9 | 164 Thousand |
| 30 Sep, 2024 | 2.0 | 2.0 | 1.94 | 1.95 | 40 Thousand |
| 27 Sep, 2024 | 1.96 | 1.96 | 1.92 | 1.93 | 140 Thousand |
| 26 Sep, 2024 | 1.96 | 1.96 | 1.88 | 1.96 | 104 Thousand |
| 25 Sep, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 62 Thousand |
AJOONI
688518
KANORICHEM
INNI
8622
EU