China Strategic Holdings Limited (0235.HK)

HKD 0.02

(5.26%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 0.03 0.03 0.03 0.03 8.37 Million
14 Nov, 2024 0.03 0.03 0.03 0.03 2.51 Million
13 Nov, 2024 0.03 0.03 0.03 0.03 2.53 Million
12 Nov, 2024 0.03 0.03 0.03 0.03 17.88 Million
11 Nov, 2024 0.03 0.03 0.03 0.03 8.75 Million
08 Nov, 2024 0.03 0.03 0.03 0.03 7.09 Million
07 Nov, 2024 0.03 0.03 0.03 0.03 5.12 Million
06 Nov, 2024 0.03 0.03 0.03 0.03 7.36 Million
05 Nov, 2024 0.03 0.03 0.03 0.03 590 Thousand
04 Nov, 2024 0.03 0.03 0.03 0.03 7.98 Million