Continental Aerospace Technologies Holding Limited (0232.HK)

HKD 0.11

(6.93%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.06 0.07 0.06 0.07 782 Thousand
24 Oct, 2023 0.07 0.07 0.06 0.07 1.04 Million
23 Oct, 2023 0.07 0.07 0.06 0.07 1.04 Million
20 Oct, 2023 0.07 0.07 0.07 0.07 350 Thousand
19 Oct, 2023 0.07 0.07 0.07 0.07 2.33 Million
18 Oct, 2023 0.07 0.07 0.07 0.07 589.69 Thousand
17 Oct, 2023 0.07 0.07 0.07 0.07 5.6 Million
16 Oct, 2023 0.07 0.07 0.07 0.07 74 Thousand
15 Oct, 2023 0.07 0.07 0.07 0.07 74 Thousand
13 Oct, 2023 0.07 0.07 0.07 0.07 3.42 Million