Continental Aerospace Technologies Holding Limited (0232.HK)

HKD 0.11

(6.93%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 0.07 0.07 0.07 0.07 2.64 Million
05 Nov, 2023 0.07 0.07 0.07 0.07 2.64 Million
03 Nov, 2023 0.07 0.07 0.07 0.07 258 Thousand
02 Nov, 2023 0.07 0.07 0.07 0.07 330.27 Thousand
01 Nov, 2023 0.07 0.07 0.07 0.07 4.29 Million
31 Oct, 2023 0.07 0.07 0.07 0.07 6.22 Million
30 Oct, 2023 0.07 0.07 0.07 0.07 2.27 Million
29 Oct, 2023 0.07 0.07 0.07 0.07 2.27 Million
27 Oct, 2023 0.07 0.07 0.06 0.07 348.4 Thousand
26 Oct, 2023 0.07 0.07 0.06 0.07 1.34 Million