China Energy Development Holdings Limited (0228.HK)

HKD 0.04

(-2.33%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 0.09 0.09 0.08 0.09 246 Thousand
03 Nov, 2023 0.08 0.09 0.08 0.09 5.66 Million
02 Nov, 2023 0.08 0.08 0.08 0.08 238 Thousand
01 Nov, 2023 0.08 0.08 0.08 0.08 762 Thousand
31 Oct, 2023 0.08 0.08 0.08 0.08 1.64 Million
30 Oct, 2023 0.08 0.08 0.08 0.08 2.32 Million
27 Oct, 2023 0.08 0.09 0.08 0.08 2.98 Million
26 Oct, 2023 0.08 0.08 0.08 0.08 1.5 Million
25 Oct, 2023 0.08 0.08 0.08 0.08 1.73 Million
24 Oct, 2023 0.09 0.09 0.08 0.08 9.64 Million