HKD 0.04
(-2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 3.13 Million |
20 Jun, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 47.67 Million |
19 Jun, 2025 | 0.06 | 0.08 | 0.06 | 0.07 | 179.96 Million |
18 Jun, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 16.7 Million |
17 Jun, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 4.28 Million |
16 Jun, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 9.58 Million |
13 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 9.18 Million |
12 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 224 Thousand |
11 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 3.52 Million |
10 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2.26 Million |
7531
OCEA
2345
AETHER
BNS
NNBP