HKD 0.04
(-2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 6.73 Million |
19 Jun, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 8000.00 |
18 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.52 Million |
17 Jun, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 60 Thousand |
16 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.91 Million |
13 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 9.18 Million |
12 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 224 Thousand |
11 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 3.52 Million |
10 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2.26 Million |
09 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.1 Million |
7531
OCEA
2345
AETHER
BNS
NNBP