China Energy Development Holdings Limited (0228.HK)

HKD 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.08 0.09 0.08 0.09 1.24 Million
13 Oct, 2023 0.09 0.09 0.08 0.09 594 Thousand
12 Oct, 2023 0.08 0.08 0.08 0.08 -
11 Oct, 2023 0.09 0.09 0.08 0.08 3.98 Million
10 Oct, 2023 0.09 0.09 0.09 0.09 4.16 Million
09 Oct, 2023 0.09 0.09 0.09 0.09 -
06 Oct, 2023 0.08 0.09 0.08 0.09 4.84 Million
05 Oct, 2023 0.09 0.09 0.09 0.09 -
04 Oct, 2023 0.08 0.09 0.08 0.09 416 Thousand
03 Oct, 2023 0.08 0.08 0.08 0.08 58 Thousand