Shun Ho Property Investments Limited (0219.HK)

HKD 0.57

(-1.72%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.98 0.98 0.98 0.98 -
11 Oct, 2023 0.95 0.98 0.89 0.98 8656.00
10 Oct, 2023 0.98 0.98 0.98 0.98 -
09 Oct, 2023 0.98 0.98 0.98 0.98 -
06 Oct, 2023 0.98 0.98 0.98 0.98 -
05 Oct, 2023 0.98 0.98 0.98 0.98 -
04 Oct, 2023 0.98 0.98 0.98 0.98 -
03 Oct, 2023 0.97 0.97 0.97 0.97 -
29 Sep, 2023 0.97 0.97 0.97 0.97 -
28 Sep, 2023 0.96 0.96 0.96 0.96 -