Shun Ho Property Investments Limited (0219.HK)

HKD 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.87 0.87 0.87 0.87 -
27 Nov, 2023 0.86 0.87 0.86 0.87 18 Thousand
24 Nov, 2023 0.93 0.93 0.93 0.93 4000.00
23 Nov, 2023 0.88 0.88 0.88 0.88 -
22 Nov, 2023 0.88 0.88 0.88 0.88 -
21 Nov, 2023 0.87 0.87 0.87 0.87 -
20 Nov, 2023 0.87 0.87 0.87 0.87 4000.00
17 Nov, 2023 0.9 0.9 0.87 0.87 4000.00
16 Nov, 2023 0.9 0.9 0.9 0.9 2000.00
15 Nov, 2023 0.9 0.9 0.9 0.9 -