China Chengtong Development Group Limited (0217.HK)
HKD 0.1
(0.0%)
HKD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 706 Thousand |
| 21 Feb, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 613.35 Thousand |
| 20 Feb, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 64 Thousand |
| 19 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.58 Million |
| 18 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 370 Thousand |
| 17 Feb, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 844 Thousand |
| 14 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 560 Thousand |
| 13 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 880 Thousand |
| 12 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 986 Thousand |
IATR
SWID
NRDE
2367
MGL
EOF