China Chengtong Development Group Limited (0217.HK)
HKD 0.1
(0.0%)
HKD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 20.11 Thousand |
| 07 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 412 Thousand |
| 06 May, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 824 Thousand |
| 02 May, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 53.6 Thousand |
| 30 Apr, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 230 Thousand |
| 29 Apr, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 1.67 Million |
| 28 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.8 Million |
| 25 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 178 Thousand |
| 24 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 168 Thousand |
| 23 Apr, 2025 | 0.09 | 0.11 | 0.09 | 0.1 | 2.56 Million |
IATR
SWID
NRDE
2367
MGL
EOF