China Chengtong Development Group Limited (0217.HK)
HKD 0.1
(0.0%)
HKD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 130 Thousand |
| 30 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 248 Thousand |
| 26 Jan, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 146 Thousand |
| 25 Jan, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 530 Thousand |
| 24 Jan, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 50 Thousand |
| 23 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 8000.00 |
| 22 Jan, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 424 Thousand |
| 19 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 4000.00 |
| 18 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 46 Thousand |
IATR
SWID
NRDE
2367
MGL
EOF