China Chengtong Development Group Limited (0217.HK)
HKD 0.1
(0.0%)
HKD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 0.09 | 0.09 | 0.08 | 0.08 | 244 Thousand |
| 19 Aug, 2024 | 0.09 | 0.09 | 0.08 | 0.08 | 456 Thousand |
| 18 Aug, 2024 | 0.09 | 0.09 | 0.08 | 0.08 | 456 Thousand |
| 16 Aug, 2024 | 0.09 | 0.09 | 0.08 | 0.08 | 60 Thousand |
| 15 Aug, 2024 | 0.08 | 0.09 | 0.08 | 0.08 | 60 Thousand |
| 14 Aug, 2024 | 0.09 | 0.09 | 0.08 | 0.08 | 362 Thousand |
| 13 Aug, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 650 Thousand |
| 12 Aug, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 650 Thousand |
| 11 Aug, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | - |
| 09 Aug, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 418 Thousand |
IATR
SWID
NRDE
2367
MGL
EOF