China Chengtong Development Group Limited (0217.HK)
HKD 0.1
(0.0%)
HKD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 802 Thousand |
| 07 Nov, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 776 Thousand |
| 06 Nov, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 1.18 Million |
| 05 Nov, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 1.78 Million |
| 04 Nov, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 486 Thousand |
| 01 Nov, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 160 Thousand |
| 31 Oct, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 1.49 Million |
| 30 Oct, 2024 | 0.13 | 0.13 | 0.11 | 0.11 | 2.02 Million |
| 29 Oct, 2024 | 0.12 | 0.13 | 0.12 | 0.12 | 4.03 Million |
| 28 Oct, 2024 | 0.12 | 0.13 | 0.12 | 0.12 | 5.83 Million |
IATR
SWID
NRDE
2367
MGL
EOF