Hutchison Telecommunications Hong Kong Holdings Limited (0215.HK)

HKD 0.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1.04 1.05 1.03 1.03 1.36 Million
24 Nov, 2023 1.05 1.06 1.04 1.04 1.1 Million
23 Nov, 2023 1.05 1.06 1.04 1.04 510 Thousand
22 Nov, 2023 1.05 1.06 1.05 1.05 144 Thousand
21 Nov, 2023 1.05 1.06 1.05 1.06 556 Thousand
20 Nov, 2023 1.04 1.06 1.04 1.05 134 Thousand
17 Nov, 2023 1.05 1.06 1.04 1.04 367.09 Thousand
16 Nov, 2023 1.05 1.06 1.05 1.05 1.84 Million
15 Nov, 2023 1.05 1.06 1.04 1.05 1.36 Million
14 Nov, 2023 1.05 1.06 1.04 1.04 447 Thousand