Daphne International Holdings Limited (0210.HK)

HKD 0.46

(6.98%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 0.27 0.28 0.25 0.28 7.66 Million
23 Oct, 2024 0.26 0.28 0.26 0.28 2.03 Million
22 Oct, 2024 0.25 0.27 0.25 0.27 762 Thousand
21 Oct, 2024 0.26 0.27 0.25 0.26 8.48 Million
18 Oct, 2024 0.24 0.26 0.24 0.26 888 Thousand
17 Oct, 2024 0.25 0.25 0.25 0.25 2.02 Million
16 Oct, 2024 0.24 0.25 0.24 0.25 1.07 Million
15 Oct, 2024 0.26 0.27 0.25 0.25 2 Million
14 Oct, 2024 0.27 0.27 0.25 0.26 3.96 Million
10 Oct, 2024 0.24 0.27 0.23 0.27 2.68 Million