SEEC Media Group Limited (0205.HK)

HKD 0.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 0.22 0.24 0.21 0.22 170 Thousand
19 Jan, 2024 0.36 0.36 0.36 0.36 -
18 Jan, 2024 0.36 0.36 0.36 0.36 -
17 Jan, 2024 0.36 0.36 0.36 0.36 -
16 Jan, 2024 0.36 0.36 0.36 0.36 -
15 Jan, 2024 0.36 0.36 0.36 0.36 -
12 Jan, 2024 0.36 0.36 0.36 0.36 -
11 Jan, 2024 0.37 0.37 0.36 0.36 80 Thousand
10 Jan, 2024 0.36 0.36 0.36 0.36 -
09 Jan, 2024 0.36 0.37 0.36 0.36 190 Thousand