SEEC Media Group Limited (0205.HK)

HKD 0.2

(-1.5%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 0.27 0.27 0.27 0.27 31.5 Thousand
06 May, 2024 0.3 0.3 0.3 0.3 10 Thousand
03 May, 2024 0.31 0.31 0.31 0.31 50.5 Thousand
30 Apr, 2024 0.3 0.31 0.3 0.31 70.6 Thousand
19 Apr, 2024 0.31 0.31 0.31 0.31 10 Thousand
15 Apr, 2024 0.28 0.3 0.28 0.3 20 Thousand
10 Apr, 2024 0.32 0.32 0.32 0.32 240 Thousand
08 Apr, 2024 0.38 0.38 0.34 0.34 130.1 Thousand
05 Apr, 2024 0.34 0.34 0.34 0.34 10 Thousand
03 Apr, 2024 0.34 0.34 0.34 0.34 -