SEEC Media Group Limited (0205.HK)
HKD 0.2
(-1.5%)
HKD 0.2
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 01 Sep, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 30 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 29 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 28 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 27 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 26 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 25 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 23 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 22 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
STERTOOLS
CAR-UN
BTCT
7HP
G92
INDS