EverChina Int'l Holdings Company Limited (0202.HK)
HKD 0.08
(1.3%)
HKD 0.08
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 0.12 | 0.12 | 0.11 | 0.12 | 485 Thousand |
| 03 Oct, 2023 | 0.12 | 0.12 | 0.11 | 0.12 | 490 Thousand |
| 29 Sep, 2023 | 0.12 | 0.12 | 0.11 | 0.12 | 545 Thousand |
| 28 Sep, 2023 | 0.12 | 0.12 | 0.11 | 0.12 | 290 Thousand |
| 27 Sep, 2023 | 0.12 | 0.12 | 0.11 | 0.12 | 445 Thousand |
| 26 Sep, 2023 | 0.12 | 0.12 | 0.11 | 0.12 | 585 Thousand |
| 25 Sep, 2023 | 0.11 | 0.12 | 0.11 | 0.12 | 477.5 Thousand |
| 22 Sep, 2023 | 0.12 | 0.12 | 0.11 | 0.12 | 782 Thousand |
| 21 Sep, 2023 | 0.12 | 0.12 | 0.11 | 0.12 | 390 Thousand |
| 20 Sep, 2023 | 0.12 | 0.12 | 0.11 | 0.12 | 550 Thousand |
2347
CCCMF
300322
ARUXF
KLD
CFG