EverChina Int'l Holdings Company Limited (0202.HK)

HKD 0.08

(1.3%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.12 0.12 0.11 0.12 115 Thousand
20 Oct, 2023 0.12 0.12 0.11 0.12 1.03 Million
19 Oct, 2023 0.12 0.12 0.11 0.12 980 Thousand
18 Oct, 2023 0.12 0.12 0.11 0.12 360 Thousand
17 Oct, 2023 0.12 0.12 0.11 0.12 1.67 Million
16 Oct, 2023 0.12 0.12 0.11 0.12 831 Thousand
13 Oct, 2023 0.12 0.12 0.11 0.12 760 Thousand
12 Oct, 2023 0.12 0.12 0.1 0.12 2.49 Million
11 Oct, 2023 0.12 0.12 0.11 0.12 2.49 Million
10 Oct, 2023 0.12 0.12 0.11 0.12 815 Thousand