Heng Tai Consumables Group Limited (0197.HK)

HKD 0.15

(-2.6%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 0.32 0.33 0.32 0.33 20.64 Thousand
04 Jan, 2024 0.31 0.33 0.31 0.33 2777.00
03 Jan, 2024 0.39 0.39 0.39 0.39 1384.00
02 Jan, 2024 0.49 0.5 0.39 0.39 802.00
29 Dec, 2023 0.4 0.5 0.4 0.4 41.4 Thousand
28 Dec, 2023 0.36 0.48 0.36 0.4 28.8 Thousand
27 Dec, 2023 0.42 0.52 0.42 0.44 8137.00
22 Dec, 2023 0.46 0.54 0.42 0.42 37.25 Thousand
21 Dec, 2023 0.46 0.5 0.46 0.46 116.11 Thousand
20 Dec, 2023 0.48 0.5 0.42 0.44 180.09 Thousand