Heng Tai Consumables Group Limited (0197.HK)

HKD 0.15

(-2.6%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 0.37 0.38 0.37 0.38 70.16 Thousand
22 Aug, 2024 0.38 0.38 0.37 0.37 145 Thousand
21 Aug, 2024 0.37 0.37 0.36 0.36 145 Thousand
20 Aug, 2024 0.38 0.38 0.36 0.37 618.07 Thousand
19 Aug, 2024 0.36 0.36 0.36 0.36 618.07 Thousand
18 Aug, 2024 0.36 0.36 0.36 0.36 -
16 Aug, 2024 0.37 0.37 0.34 0.37 525 Thousand
15 Aug, 2024 0.35 0.37 0.35 0.37 525 Thousand
14 Aug, 2024 0.34 0.35 0.34 0.35 140.13 Thousand
13 Aug, 2024 0.33 0.33 0.32 0.32 225.05 Thousand