Heng Tai Consumables Group Limited (0197.HK)

HKD 0.15

(-2.6%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 0.31 0.31 0.29 0.3 100 Thousand
17 Oct, 2024 0.31 0.33 0.31 0.33 45 Thousand
16 Oct, 2024 0.32 0.32 0.32 0.32 -
15 Oct, 2024 0.31 0.32 0.31 0.32 46.23 Thousand
14 Oct, 2024 0.36 0.36 0.35 0.35 335 Thousand
10 Oct, 2024 0.36 0.36 0.36 0.36 -
09 Oct, 2024 0.32 0.37 0.32 0.36 140.6 Thousand
08 Oct, 2024 0.32 0.33 0.32 0.33 22.31 Thousand
07 Oct, 2024 0.36 0.38 0.36 0.37 555.6 Thousand
04 Oct, 2024 0.33 0.35 0.33 0.34 336.2 Thousand