Fujian Holdings Limited (0181.HK)
HKD 0.08
(13.04%)
HKD 0.08
(13.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 01 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
BLUECOAST
000897
HSLV
GARLF
KATRSPG
GOCOF