Fujian Holdings Limited (0181.HK)
HKD 0.08
(13.43%)
HKD 0.08
(13.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 320 Thousand |
| 09 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 400 Thousand |
| 06 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 500 Thousand |
| 31 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 17 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 200 Thousand |
| 13 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 80 Thousand |
| 25 Sep, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 20 Thousand |
| 21 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 19 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 26 Thousand |
| 18 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 280 Thousand |
BLUECOAST
000897
HSLV
GARLF
KATRSPG
GOCOF