Fujian Holdings Limited (0181.HK)
HKD 0.08
(14.08%)
HKD 0.08
(14.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 0.1 | 0.12 | 0.1 | 0.12 | 240 Thousand |
| 21 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 16 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
BLUECOAST
000897
HSLV
GARLF
KATRSPG
GOCOF