Geely Automobile Holdings Limited (0175.HK)
HKD 16.68
(1.96%)
HKD 16.68
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 7.85 | 7.94 | 7.73 | 7.77 | 23.81 Million |
| 25 Jan, 2024 | 7.97 | 7.97 | 7.7 | 7.94 | 27.12 Million |
| 24 Jan, 2024 | 7.87 | 7.97 | 7.65 | 7.92 | 42.08 Million |
| 23 Jan, 2024 | 7.52 | 7.87 | 7.5 | 7.79 | 40.76 Million |
| 22 Jan, 2024 | 7.83 | 7.85 | 7.31 | 7.5 | 62.24 Million |
| 19 Jan, 2024 | 7.85 | 7.95 | 7.77 | 7.85 | 28.89 Million |
| 18 Jan, 2024 | 7.71 | 7.87 | 7.61 | 7.82 | 45.7 Million |
| 17 Jan, 2024 | 7.99 | 7.99 | 7.64 | 7.7 | 72.34 Million |
| 16 Jan, 2024 | 8.0 | 8.12 | 7.94 | 7.99 | 25.93 Million |
| 15 Jan, 2024 | 8.1 | 8.1 | 7.85 | 8.03 | 38.51 Million |
DEC
1766
6347
2218
SSHT
KUANTUM